일자	종가	등락	등락률(%)	거래량
07/02	6,490	0	0.00%	32,693
07/01	6,490	30	-0.46%	24,143
06/28	6,520	50	0.77%	28,017
06/27	6,470	0	0.00%	18,930
06/26	6,470	40	-0.61%	40,683
06/25	6,510	90	-1.36%	46,502
06/24	6,600	50	0.76%	24,901
06/21	6,550	80	-1.21%	37,846
06/20	6,630	80	1.22%	48,712
06/19	6,550	10	0.15%	60,573