일자	종가	등락	등락률(%)	거래량
07/02	153,800	2200	-1.41%	362,582
07/01	156,000	2000	-1.27%	247,985
06/28	158,000	3500	2.27%	483,797
06/27	154,500	3000	1.98%	499,677
06/26	151,500	1000	0.66%	253,878
06/25	150,500	1500	1.01%	261,795
06/24	149,000	400	-0.27%	203,656
06/21	149,400	1900	-1.26%	320,961
06/20	151,300	700	-0.46%	378,997
06/19	152,000	400	0.26%	392,442