일자	종가	등락	등락률(%)	거래량
07/02	25,550	950	-3.58%	1,619,304
07/01	26,500	1100	-3.99%	2,628,997
06/28	27,600	600	-2.13%	1,463,507
06/27	28,200	650	-2.25%	1,196,637
06/26	28,850	1000	-3.35%	1,484,452
06/25	29,850	150	-0.50%	730,311
06/24	30,000	100	0.33%	562,323
06/21	29,900	450	-1.48%	828,989
06/20	30,350	0	0.00%	925,780
06/19	30,350	700	2.36%	1,272,236