일자	종가	등락	등락률(%)	거래량
07/02	1,042	69	-6.21%	289,910
07/01	1,111	11	-0.98%	29,010
06/28	1,122	18	-1.58%	42,862
06/27	1,140	4	-0.35%	22,461
06/26	1,144	7	-0.61%	11,771
06/25	1,151	19	-1.62%	15,569
06/24	1,170	5	-0.43%	29,970
06/21	1,175	8	-0.68%	7,020
06/20	1,183	18	-1.50%	7,540
06/19	1,201	6	0.50%	9,843