일자	종가	등락	등락률(%)	거래량
07/02	109,300	3500	-3.10%	110,797
07/01	112,800	1900	-1.66%	51,678
06/28	114,700	2700	2.41%	67,365
06/27	112,000	4600	-3.95%	116,567
06/26	116,600	900	0.78%	82,046
06/25	115,700	700	0.61%	64,883
06/24	115,000	0	0.00%	98,311
06/21	115,000	5500	-4.56%	112,161
06/20	120,500	8200	7.30%	261,120
06/19	112,300	2300	2.09%	87,722