일자	종가	등락	등락률(%)	거래량
07/02	521	16	3.17%	63,861
07/01	505	20	-3.81%	138,607
06/28	525	1	0.19%	48,993
06/27	524	2	0.38%	89,166
06/26	522	7	-1.32%	25,670
06/25	529	4	-0.75%	81,985
06/24	533	4	-0.74%	40,579
06/21	537	9	-1.65%	27,380
06/20	546	4	0.74%	136,727
06/19	542	2	-0.37%	45,469