일자	종가	등락	등락률(%)	거래량
07/02	5,060	40	-0.78%	35,117
07/01	5,100	0	0.00%	10,464
06/28	5,100	40	0.79%	18,070
06/27	5,060	60	-1.17%	28,136
06/26	5,120	0	0.00%	13,916
06/25	5,120	20	0.39%	17,482
06/24	5,100	20	-0.39%	27,842
06/21	5,120	0	0.00%	11,513
06/20	5,120	10	0.20%	22,780
06/19	5,110	0	0.00%	29,242