일자	종가	등락	등락률(%)	거래량
07/02	6,350	60	0.95%	1,176,577
07/01	6,290	140	-2.18%	1,735,686
06/28	6,430	630	10.86%	13,617,772
06/27	5,800	230	-3.81%	282,069
06/26	6,030	30	0.50%	398,705
06/25	6,000	130	2.21%	571,160
06/24	5,870	320	-5.17%	1,339,004
06/21	6,190	60	-0.96%	964,161
06/20	6,250	130	-2.04%	946,923
06/19	6,380	560	-8.07%	1,683,124