일자	종가	등락	등락률(%)	거래량
07/16	615	10	1.65%	1,549,223
07/15	605	15	-2.42%	2,959,674
07/12	620	30	-4.62%	2,354,796
07/11	650	4	-0.61%	941,034
07/10	654	9	1.40%	2,543,222
07/09	645	13	-1.98%	4,250,101
07/08	658	58	9.67%	10,932,534
07/05	600	6	-0.99%	1,821,279
07/04	606	20	3.41%	3,724,801
07/03	586	15	2.63%	2,209,694