일자	종가	등락	등락률(%)	거래량
07/02	14,000	150	1.08%	1,036,811
07/01	13,850	170	-1.21%	809,223
06/28	14,020	310	2.26%	1,169,924
06/27	13,710	0	0.00%	742,299
06/26	13,710	30	-0.22%	863,103
06/25	13,740	120	0.88%	568,694
06/24	13,620	120	0.89%	829,169
06/21	13,500	60	-0.44%	819,602
06/20	13,560	170	1.27%	794,598
06/19	13,390	80	0.60%	755,589