일자	종가	등락	등락률(%)	거래량
07/02	19,200	350	-1.79%	63,087
07/01	19,550	350	1.82%	124,128
06/28	19,200	350	-1.79%	66,303
06/27	19,550	70	-0.36%	75,715
06/26	19,620	190	-0.96%	67,674
06/25	19,810	90	-0.45%	61,480
06/24	19,900	100	-0.50%	85,431
06/21	20,000	130	0.65%	67,225
06/20	19,870	70	0.35%	76,910
06/19	19,800	850	-4.12%	166,475