일자	종가	등락	등락률(%)	거래량
07/02	36,250	650	-1.76%	410,799
07/01	36,900	500	-1.34%	259,518
06/28	37,400	950	2.61%	463,345
06/27	36,450	750	-2.02%	604,921
06/26	37,200	50	-0.13%	445,084
06/25	37,250	400	1.09%	448,464
06/24	36,850	150	-0.41%	376,591
06/21	37,000	500	1.37%	530,192
06/20	36,500	100	0.27%	254,631
06/19	36,400	100	0.28%	398,397