일자	종가	등락	등락률(%)	거래량
07/02	9,700	80	-0.82%	705,230
07/01	9,780	40	-0.41%	395,938
06/28	9,820	140	1.45%	744,745
06/27	9,680	100	-1.02%	969,012
06/26	9,780	80	-0.81%	888,458
06/25	9,860	10	0.10%	883,116
06/24	9,850	20	0.20%	1,175,650
06/21	9,830	20	0.20%	955,700
06/20	9,810	40	0.41%	630,206
06/19	9,770	160	-1.61%	1,061,294