일자	종가	등락	등락률(%)	거래량
07/02	88,000	700	0.80%	214,077
07/01	87,300	900	-1.02%	217,157
06/28	88,200	2300	2.68%	362,454
06/27	85,900	600	-0.69%	363,906
06/26	86,500	700	0.82%	220,864
06/25	85,800	100	-0.12%	222,176
06/24	85,900	400	-0.46%	171,549
06/21	86,300	400	-0.46%	200,013
06/20	86,700	300	0.35%	164,682
06/19	86,400	100	-0.12%	153,744