일자	종가	등락	등락률(%)	거래량
07/02	36,450	4950	-11.96%	1,398,149
07/01	41,400	3850	10.25%	1,799,819
06/28	37,550	2100	5.92%	596,114
06/27	35,450	950	2.75%	266,367
06/26	34,500	650	-1.85%	258,354
06/25	35,150	300	-0.85%	357,246
06/24	35,450	800	2.31%	410,754
06/21	34,650	400	-1.14%	309,440
06/20	35,050	1650	4.94%	523,837
06/19	33,400	200	0.60%	335,344