일자	종가	등락	등락률(%)	거래량
07/02	3,110	15	-0.48%	40,489
07/01	3,125	30	0.97%	56,581
06/28	3,095	25	0.81%	37,388
06/27	3,070	10	0.33%	28,402
06/26	3,060	35	-1.13%	42,583
06/25	3,095	45	-1.43%	69,029
06/24	3,140	50	1.62%	87,273
06/21	3,090	65	-2.06%	76,870
06/20	3,155	30	0.96%	57,804
06/19	3,125	30	0.97%	81,101