일자	종가	등락	등락률(%)	거래량
07/02	46,450	300	0.65%	20,241
07/01	46,150	0	0.00%	14,639
06/28	46,150	50	0.11%	19,015
06/27	46,100	950	-2.02%	20,738
06/26	47,050	250	0.53%	17,829
06/25	46,800	150	0.32%	21,124
06/24	46,650	1350	-2.81%	36,157
06/21	48,000	700	-1.44%	76,005
06/20	48,700	300	-0.61%	54,315
06/19	49,000	1200	2.51%	91,456