일자	종가	등락	등락률(%)	거래량
07/02	2,705	20	-0.73%	59,199
07/01	2,725	5	-0.18%	44,909
06/28	2,730	5	-0.18%	62,885
06/27	2,735	30	-1.08%	74,954
06/26	2,765	5	-0.18%	89,131
06/25	2,770	5	0.18%	32,038
06/24	2,765	30	-1.07%	133,999
06/21	2,795	5	-0.18%	72,693
06/20	2,800	0	0.00%	45,710
06/19	2,800	10	-0.36%	80,441