일자	종가	등락	등락률(%)	거래량
07/18	35,350	250	-0.70%	360,347
07/17	35,600	900	-2.47%	594,683
07/16	36,500	550	1.53%	1,124,430
07/15	35,950	50	0.14%	860,699
07/12	35,900	1050	-2.84%	824,764
07/11	36,950	2800	8.20%	4,829,395
07/10	34,150	800	-2.29%	990,609
07/09	34,950	3450	-8.98%	2,844,908
07/08	38,400	8150	26.94%	4,867,248
07/05	30,250	1150	3.95%	188,691