일자	종가	등락	등락률(%)	거래량
07/02	38,345	275	-0.71%	3,414,849
07/01	38,620	75	0.19%	2,761,278
06/28	38,545	225	0.59%	2,694,846
06/27	38,320	45	-0.12%	3,588,226
06/26	38,365	315	0.83%	2,626,342
06/25	38,050	110	0.29%	2,436,099
06/24	37,940	290	-0.76%	2,104,492
06/21	38,230	330	-0.86%	2,504,776
06/20	38,560	150	0.39%	2,607,334
06/19	38,410	565	1.49%	3,257,922