일자	종가	등락	등락률(%)	거래량
07/02	103,200	400	-0.39%	16,223
07/01	103,600	1200	1.17%	20,402
06/28	102,400	900	0.89%	19,688
06/27	101,500	900	0.89%	21,006
06/26	100,600	1300	-1.28%	19,427
06/25	101,900	600	0.59%	12,819
06/24	101,300	900	-0.88%	10,321
06/21	102,200	300	-0.29%	16,640
06/20	102,500	500	-0.49%	15,877
06/19	103,000	600	-0.58%	17,841