일자	종가	등락	등락률(%)	거래량
07/02	38,290	260	-0.67%	6,239
07/01	38,550	25	-0.06%	13,939
06/28	38,575	265	0.69%	19,595
06/27	38,310	15	0.04%	60,734
06/26	38,295	275	0.72%	21,472
06/25	38,020	120	0.32%	6,977
06/24	37,900	300	-0.79%	26,033
06/21	38,200	325	-0.84%	27,277
06/20	38,525	150	0.39%	46,553
06/19	38,375	575	1.52%	46,862