일자	종가	등락	등락률(%)	거래량
07/02	4,180	25	-0.59%	5,829
07/01	4,205	0	0.00%	6,159
06/28	4,205	90	-2.10%	11,713
06/27	4,295	25	-0.58%	5,165
06/26	4,320	45	-1.03%	7,378
06/25	4,365	5	-0.11%	3,477
06/24	4,370	25	-0.57%	6,945
06/21	4,395	25	-0.57%	2,317
06/20	4,420	50	-1.12%	1,718
06/19	4,470	20	0.45%	2,308