일자	종가	등락	등락률(%)	거래량
07/02	10,370	60	0.58%	454,823
07/01	10,310	980	-8.68%	766,684
06/28	11,290	580	5.42%	1,278,756
06/27	10,710	200	-1.83%	723,883
06/26	10,910	350	-3.11%	801,945
06/25	11,260	430	-3.68%	876,130
06/24	11,690	460	-3.79%	1,464,554
06/21	12,150	1000	-7.60%	1,822,848
06/20	13,150	900	7.35%	8,735,138
06/19	12,250	570	-4.45%	1,756,833