일자	종가	등락	등락률(%)	거래량
07/02	8,285	225	2.79%	1,305,208
07/01	8,060	30	-0.37%	242,750
06/28	8,090	100	1.25%	392,159
06/27	7,990	20	0.25%	173,699
06/26	7,970	50	-0.62%	197,007
06/25	8,020	15	0.19%	204,021
06/24	8,005	40	0.50%	323,504
06/21	7,965	45	-0.56%	210,000
06/20	8,010	145	1.84%	463,612
06/19	7,865	100	1.29%	284,816