일자	종가	등락	등락률(%)	거래량
07/02	21,470	930	-4.15%	900,093
07/01	22,400	240	-1.06%	499,830
06/28	22,640	65	-0.29%	562,252
06/27	22,705	75	0.33%	741,718
06/26	22,630	115	0.51%	771,653
06/25	22,515	495	2.25%	940,146
06/24	22,020	20	-0.09%	329,835
06/21	22,040	355	-1.59%	527,986
06/20	22,395	205	-0.91%	802,120
06/19	22,600	315	1.41%	1,595,964