일자	종가	등락	등락률(%)	거래량
07/02	8,590	215	2.57%	71,701
07/01	8,375	10	0.12%	23,918
06/28	8,365	90	1.09%	43,632
06/27	8,275	10	0.12%	10,069
06/26	8,265	25	-0.30%	13,920
06/25	8,290	0	0.00%	8,044
06/24	8,290	65	0.79%	18,172
06/21	8,225	90	-1.08%	13,463
06/20	8,315	175	2.15%	25,262
06/19	8,140	80	0.99%	68,657