일자	종가	등락	등락률(%)	거래량
07/02	45,780	505	-1.09%	182,813
07/01	46,285	95	-0.20%	129,104
06/28	46,380	230	0.50%	95,848
06/27	46,150	305	-0.66%	78,394
06/26	46,455	1075	2.37%	179,685
06/25	45,380	260	-0.57%	349,963
06/24	45,640	810	-1.74%	235,369
06/21	46,450	560	-1.19%	268,992
06/20	47,010	250	0.53%	203,986
06/19	46,760	110	0.24%	319,929