일자	종가	등락	등락률(%)	거래량
07/18	3,585	125	-3.37%	172,516
07/17	3,710	25	-0.67%	36,368
07/16	3,735	30	-0.80%	35,416
07/15	3,765	30	0.80%	23,321
07/12	3,735	70	-1.84%	45,150
07/11	3,805	10	0.26%	39,384
07/10	3,795	25	0.66%	25,285
07/09	3,770	20	0.53%	29,805
07/08	3,750	10	0.27%	40,780
07/05	3,740	25	0.67%	41,893