일자	종가	등락	등락률(%)	거래량
07/02	16,285	195	1.21%	33,437
07/01	16,090	40	-0.25%	14,198
06/28	16,130	180	-1.10%	14,885
06/27	16,310	330	-1.98%	17,351
06/26	16,640	115	0.70%	71,122
06/25	16,525	130	0.79%	18,842
06/24	16,395	215	-1.29%	17,075
06/21	16,610	160	-0.95%	15,218
06/20	16,770	55	0.33%	24,744
06/19	16,715	450	2.77%	36,310