일자	종가	등락	등락률(%)	거래량
07/18	15,990	40	0.25%	9,575
07/17	15,950	10	0.06%	8,376
07/16	15,940	140	-0.87%	16,347
07/15	16,080	70	0.44%	3,534
07/12	16,010	90	-0.56%	7,585
07/11	16,100	90	0.56%	13,550
07/10	16,010	380	-2.32%	15,209
07/09	16,390	20	-0.12%	3,758
07/08	16,410	510	3.21%	12,902
07/05	15,900	140	-0.87%	15,639