일자	종가	등락	등락률(%)	거래량
07/02	11,670	90	0.78%	226,314
07/01	11,580	60	0.52%	137,002
06/28	11,520	50	0.44%	201,575
06/27	11,470	10	-0.09%	162,955
06/26	11,480	490	-4.09%	401,418
06/25	11,970	30	-0.25%	425,246
06/24	12,000	50	0.42%	2,008,026
06/21	11,950	720	6.41%	670,330
06/20	11,230	60	-0.53%	289,135
06/19	11,290	370	3.39%	333,064