일자	종가	등락	등락률(%)	거래량
07/02	5,985	45	-0.75%	166
07/01	6,030	35	0.58%	208
06/28	5,995	0	0.00%	135
06/27	5,995	20	0.33%	181
06/26	5,975	40	0.67%	544
06/25	5,935	10	0.17%	342
06/24	5,925	40	-0.67%	93
06/21	5,965	55	-0.91%	331
06/20	6,020	35	0.58%	1,390
06/19	5,985	65	1.10%	397