일자	종가	등락	등락률(%)	거래량
07/02	38,415	280	-0.72%	1,399,703
07/01	38,695	65	0.17%	606,201
06/28	38,630	230	0.60%	1,372,109
06/27	38,400	20	-0.05%	1,351,743
06/26	38,420	310	0.81%	835,421
06/25	38,110	125	0.33%	693,503
06/24	37,985	295	-0.77%	1,060,664
06/21	38,280	350	-0.91%	1,359,910
06/20	38,630	175	0.46%	2,278,171
06/19	38,455	585	1.54%	1,050,946