일자	종가	등락	등락률(%)	거래량
07/02	7,160	40	0.56%	59,170
07/01	7,120	95	-1.32%	53,614
06/28	7,215	220	3.15%	106,264
06/27	6,995	35	-0.50%	49,034
06/26	7,030	85	-1.19%	46,851
06/25	7,115	155	2.23%	99,080
06/24	6,960	35	-0.50%	23,874
06/21	6,995	65	-0.92%	34,871
06/20	7,060	140	2.02%	116,108
06/19	6,920	30	0.44%	84,080