일자	종가	등락	등락률(%)	거래량
07/02	10,420	0	0.00%	7,041
07/01	10,420	95	-0.90%	4,478
06/28	10,515	175	1.69%	5,717
06/27	10,340	40	-0.39%	3,701
06/26	10,380	45	-0.43%	3,015
06/25	10,425	55	0.53%	796
06/24	10,370	25	0.24%	12,733
06/21	10,345	25	0.24%	5,656
06/20	10,320	155	1.52%	5,513
06/19	10,165	55	0.54%	7,049