일자	종가	등락	등락률(%)	거래량
07/02	60,210	70	0.12%	17,376
07/01	60,140	45	-0.07%	11,935
06/28	60,185	90	0.15%	2,614
06/27	60,095	15	-0.02%	14,202
06/26	60,110	10	-0.02%	6,506
06/25	60,120	10	0.02%	4,590
06/24	60,110	40	-0.07%	8,494
06/21	60,150	50	0.08%	3,709
06/20	60,100	40	-0.07%	4,161
06/19	60,140	85	0.14%	3,534