일자	종가	등락	등락률(%)	거래량
07/02	109,450	270	0.25%	2,514
07/01	109,180	60	-0.05%	57
06/28	109,240	110	0.10%	1,025
06/27	109,130	35	-0.03%	9
06/26	109,165	80	-0.07%	55
06/25	109,245	10	-0.01%	145
06/24	109,255	35	-0.03%	85
06/21	109,290	155	0.14%	210
06/20	109,135	150	-0.14%	25
06/19	109,285	180	0.16%	49