일자	종가	등락	등락률(%)	거래량
07/02	9,220	390	-4.06%	693,407
07/01	9,610	110	-1.13%	241,116
06/28	9,720	210	2.21%	379,057
06/27	9,510	50	-0.52%	138,427
06/26	9,560	60	-0.62%	207,119
06/25	9,620	130	-1.33%	524,340
06/24	9,750	150	-1.52%	465,823
06/21	9,900	140	-1.39%	656,362
06/20	10,040	150	1.52%	710,335
06/19	9,890	120	1.23%	603,262