일자	종가	등락	등락률(%)	거래량
07/02	8,495	100	-1.16%	12,587
07/01	8,595	60	0.70%	23,224
06/28	8,535	5	-0.06%	10,154
06/27	8,540	40	0.47%	9,267
06/26	8,500	5	-0.06%	9,087
06/25	8,505	45	0.53%	15,624
06/24	8,460	95	-1.11%	20,587
06/21	8,555	15	-0.18%	13,093
06/20	8,570	85	1.00%	23,244
06/19	8,485	65	0.77%	34,467