일자	종가	등락	등락률(%)	거래량
07/02	3,140	40	-1.26%	41,885
07/01	3,180	30	0.95%	45,557
06/28	3,150	35	1.12%	20,699
06/27	3,115	25	-0.80%	29,615
06/26	3,140	10	-0.32%	15,419
06/25	3,150	15	0.48%	31,197
06/24	3,135	5	-0.16%	32,723
06/21	3,140	25	-0.79%	24,610
06/20	3,165	35	1.12%	60,560
06/19	3,130	30	0.97%	31,153