일자	종가	등락	등락률(%)	거래량
07/02	104,320	50	0.05%	189
07/01	104,270	15	0.01%	121
06/28	104,255	30	0.03%	99
06/27	104,225	35	0.03%	171
06/26	104,190	5	0.00%	47
06/25	104,195	15	0.01%	1,022
06/24	104,180	10	-0.01%	124
06/21	104,190	25	0.02%	702
06/20	104,165	25	0.02%	1,029
06/19	104,140	15	0.01%	328