일자	종가	등락	등락률(%)	거래량
07/02	9,990	270	-2.63%	168,201
07/01	10,260	410	4.16%	236,741
06/28	9,850	60	0.61%	68,342
06/27	9,790	140	-1.41%	136,063
06/26	9,930	80	-0.80%	102,804
06/25	10,010	50	0.50%	60,166
06/24	9,960	60	-0.60%	62,793
06/21	10,020	140	-1.38%	187,226
06/20	10,160	0	0.00%	81,566
06/19	10,160	160	-1.55%	114,827