일자	종가	등락	등락률(%)	거래량
07/02	12,210	95	0.78%	826
07/01	12,115	60	-0.49%	1,303
06/28	12,175	35	0.29%	1,129
06/27	12,140	105	-0.86%	796
06/26	12,245	125	-1.01%	1,174
06/25	12,370	50	0.41%	847
06/24	12,320	35	0.28%	116
06/21	12,285	130	-1.05%	996
06/20	12,415	20	-0.16%	1,189
06/19	12,435	30	-0.24%	1,738