일자	종가	등락	등락률(%)	거래량
07/02	12,145	195	-1.58%	47,046
07/01	12,340	70	-0.56%	6,551
06/28	12,410	335	2.77%	39,578
06/27	12,075	135	-1.11%	12,422
06/26	12,210	40	-0.33%	18,927
06/25	12,250	35	-0.28%	7,854
06/24	12,285	255	-2.03%	18,769
06/21	12,540	120	-0.95%	17,395
06/20	12,660	205	1.65%	26,074
06/19	12,455	150	1.22%	17,747