일자	종가	등락	등락률(%)	거래량
07/02	8,225	185	2.30%	49,191
07/01	8,040	55	-0.68%	36,523
06/28	8,095	140	1.76%	93,485
06/27	7,955	35	0.44%	9,393
06/26	7,920	35	-0.44%	6,403
06/25	7,955	25	0.32%	7,312
06/24	7,930	0	0.00%	5,792
06/21	7,930	40	-0.50%	28,028
06/20	7,970	185	2.38%	72,982
06/19	7,785	85	1.10%	84,825