일자	종가	등락	등락률(%)	거래량
07/02	9,230	40	-0.43%	5,518
07/01	9,270	120	1.31%	6,798
06/28	9,150	40	0.44%	938
06/27	9,110	20	-0.22%	1,352
06/26	9,130	55	-0.60%	4,311
06/25	9,185	0	0.00%	5,391
06/24	9,185	5	-0.05%	2,555
06/21	9,190	65	-0.70%	6,361
06/20	9,255	45	-0.48%	3,347
06/19	9,300	10	0.11%	5,052