일자	종가	등락	등락률(%)	거래량
07/02	5,955	30	0.51%	2,390
07/01	5,925	15	0.25%	7,365
06/28	5,910	20	-0.34%	1,052
06/27	5,930	15	0.25%	1,042
06/26	5,915	50	-0.84%	4,084
06/25	5,965	55	-0.91%	2,487
06/24	6,020	120	-1.95%	2,515
06/21	6,140	150	2.50%	2,192
06/20	5,990	60	1.01%	1,090
06/19	5,930	10	-0.17%	3,066