일자	종가	등락	등락률(%)	거래량
07/02	8,515	60	-0.70%	2,439
07/01	8,575	5	0.06%	422
06/28	8,570	35	0.41%	2,864
06/27	8,535	20	0.23%	134
06/26	8,515	10	-0.12%	520
06/25	8,525	15	0.18%	3,053
06/24	8,510	10	-0.12%	391
06/21	8,520	20	-0.23%	1,540
06/20	8,540	20	-0.23%	270
06/19	8,560	5	-0.06%	169