일자	종가	등락	등락률(%)	거래량
07/02	10,210	200	2.00%	108,900
07/01	10,010	280	-2.72%	38,410
06/28	10,290	220	2.18%	40,187
06/27	10,070	25	0.25%	24,637
06/26	10,045	90	0.90%	42,829
06/25	9,955	95	0.96%	20,450
06/24	9,860	200	-1.99%	60,808
06/21	10,060	110	1.11%	62,466
06/20	9,950	290	3.00%	76,947
06/19	9,660	160	1.68%	95,515